Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00019351 AU$0.00019118 AU$0.0001948 AU$0.00019359 AU$27 -
May-04 2024 AU$0.00019318 AU$0.00018977 AU$0.00019418 AU$0.00019035 AU$27 -
May-03 2024 AU$0.00019066 AU$0.00017852 AU$0.00019066 AU$0.00017861 AU$27 -
May-02 2024 AU$0.00017935 AU$0.00017348 AU$0.00017946 AU$0.00017635 AU$25 -
May-01 2024 AU$0.00017534 AU$0.00017178 AU$0.00018316 AU$0.00018316 AU$24 -
Apr-30 2024 AU$0.00018291 AU$0.00018129 AU$0.00019466 AU$0.00019308 AU$26 -
Apr-29 2024 AU$0.00019378 AU$0.00018829 AU$0.00019378 AU$0.00019137 AU$27 -
Apr-28 2024 AU$0.00019032 AU$0.00019032 AU$0.000194 AU$0.00019194 AU$27 -
Apr-27 2024 AU$0.00019174 AU$0.00018951 AU$0.00019282 AU$0.00019282 AU$27 -
Apr-26 2024 AU$0.00019283 AU$0.00019221 AU$0.00019552 AU$0.00019497 AU$27 -
Apr-25 2024 AU$0.00019538 AU$0.00019013 AU$0.00019658 AU$0.00019469 AU$27 -
Apr-24 2024 AU$0.00019432 AU$0.00019259 AU$0.00020218 AU$0.00020131 AU$27 -
Apr-23 2024 AU$0.00020049 AU$0.00019976 AU$0.00020286 AU$0.00020209 AU$28 -
Apr-22 2024 AU$0.00020308 AU$0.00019575 AU$0.00020308 AU$0.00019689 AU$28 -
Apr-21 2024 AU$0.00019644 AU$0.00019525 AU$0.00019834 AU$0.00019632 AU$27 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1551 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.