Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.01398 Tk0.013733 Tk0.014053 Tk0.013775 Tk1,950 -
May-03 2024 Tk0.013797 Tk0.012919 Tk0.013797 Tk0.012925 Tk1,926 -
May-02 2024 Tk0.012979 Tk0.012554 Tk0.012987 Tk0.012762 Tk1,810 -
May-01 2024 Tk0.012689 Tk0.012431 Tk0.013255 Tk0.013255 Tk1,770 -
Apr-30 2024 Tk0.013237 Tk0.013119 Tk0.014087 Tk0.013972 Tk1,846 -
Apr-29 2024 Tk0.014023 Tk0.013626 Tk0.014023 Tk0.013849 Tk1,956 -
Apr-28 2024 Tk0.013773 Tk0.013773 Tk0.014039 Tk0.01389 Tk1,921 -
Apr-27 2024 Tk0.013876 Tk0.013714 Tk0.013954 Tk0.013954 Tk1,936 -
Apr-26 2024 Tk0.013955 Tk0.01391 Tk0.014149 Tk0.014109 Tk1,947 -
Apr-25 2024 Tk0.014139 Tk0.013759 Tk0.014226 Tk0.014089 Tk1,972 -
Apr-24 2024 Tk0.014062 Tk0.013937 Tk0.014631 Tk0.014568 Tk1,961 -
Apr-23 2024 Tk0.014509 Tk0.014456 Tk0.01468 Tk0.014624 Tk2,025 -
Apr-22 2024 Tk0.014696 Tk0.014166 Tk0.014696 Tk0.014248 Tk2,050 -
Apr-21 2024 Tk0.014216 Tk0.01413 Tk0.014353 Tk0.014207 Tk1,984 -
Apr-20 2024 Tk0.014202 Tk0.013889 Tk0.014298 Tk0.013892 Tk1,981 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1550 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.