Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.120428 CL$0.118976 CL$0.121234 CL$0.12048 CL$16,801 -
May-04 2024 CL$0.120226 CL$0.118101 CL$0.120849 CL$0.118464 CL$16,772 -
May-03 2024 CL$0.118655 CL$0.111098 CL$0.118655 CL$0.111155 CL$16,566 -
May-02 2024 CL$0.111615 CL$0.107961 CL$0.111683 CL$0.109752 CL$15,568 -
May-01 2024 CL$0.109121 CL$0.106904 CL$0.113989 CL$0.113989 CL$15,221 -
Apr-30 2024 CL$0.113833 CL$0.112825 CL$0.121142 CL$0.120159 CL$15,876 -
Apr-29 2024 CL$0.120599 CL$0.117179 CL$0.120599 CL$0.119095 CL$16,819 -
Apr-28 2024 CL$0.118442 CL$0.118442 CL$0.120731 CL$0.119453 CL$16,517 -
Apr-27 2024 CL$0.119329 CL$0.117939 CL$0.120002 CL$0.120002 CL$16,647 -
Apr-26 2024 CL$0.120007 CL$0.11962 CL$0.121678 CL$0.121336 CL$16,741 -
Apr-25 2024 CL$0.121591 CL$0.118323 CL$0.122342 CL$0.121165 CL$16,960 -
Apr-24 2024 CL$0.120933 CL$0.119858 CL$0.125823 CL$0.125281 CL$16,867 -
Apr-23 2024 CL$0.124776 CL$0.124318 CL$0.126248 CL$0.125767 CL$17,413 -
Apr-22 2024 CL$0.126384 CL$0.121824 CL$0.126384 CL$0.122531 CL$17,631 -
Apr-21 2024 CL$0.12225 CL$0.121513 CL$0.123435 CL$0.122179 CL$17,059 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1551 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.