Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0005131 zł0.00050403 zł0.00051576 zł0.00050558 zł72 -
May-03 2024 zł0.0005064 zł0.00047414 zł0.0005064 zł0.00047439 zł71 -
May-02 2024 zł0.00047635 zł0.00046075 zł0.00047664 zł0.0004684 zł66 -
May-01 2024 zł0.00046571 zł0.00045624 zł0.00048648 zł0.00048648 zł65 -
Apr-30 2024 zł0.00048581 zł0.00048151 zł0.00051701 zł0.00051281 zł68 -
Apr-29 2024 zł0.00051469 zł0.00050009 zł0.00051469 zł0.00050827 zł72 -
Apr-28 2024 zł0.00050548 zł0.00050548 zł0.00051525 zł0.0005098 zł70 -
Apr-27 2024 zł0.00050927 zł0.00050334 zł0.00051214 zł0.00051214 zł71 -
Apr-26 2024 zł0.00051216 zł0.00051051 zł0.00051929 zł0.00051784 zł71 -
Apr-25 2024 zł0.00051892 zł0.00050498 zł0.00052213 zł0.0005171 zł72 -
Apr-24 2024 zł0.00051612 zł0.00051153 zł0.00053699 zł0.00053467 zł72 -
Apr-23 2024 zł0.00053252 zł0.00053056 zł0.0005388 zł0.00053675 zł74 -
Apr-22 2024 zł0.00053938 zł0.00051992 zł0.00053938 zł0.00052294 zł75 -
Apr-21 2024 zł0.00052174 zł0.00051859 zł0.00052679 zł0.00052144 zł73 -
Apr-20 2024 zł0.00052122 zł0.00050975 zł0.00052476 zł0.00050988 zł73 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1550 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.