Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.112188 AR$0.110204 AR$0.112769 AR$0.110544 AR$15,651 -
May-03 2024 AR$0.110722 AR$0.10367 AR$0.110722 AR$0.103723 AR$15,458 -
May-02 2024 AR$0.104153 AR$0.100742 AR$0.104215 AR$0.102414 AR$14,527 -
May-01 2024 AR$0.101825 AR$0.099756 AR$0.106367 AR$0.106367 AR$14,203 -
Apr-30 2024 AR$0.106222 AR$0.105281 AR$0.113042 AR$0.112125 AR$14,814 -
Apr-29 2024 AR$0.112536 AR$0.109344 AR$0.112536 AR$0.111132 AR$15,694 -
Apr-28 2024 AR$0.110523 AR$0.110523 AR$0.112659 AR$0.111466 AR$15,412 -
Apr-27 2024 AR$0.11135 AR$0.110053 AR$0.111978 AR$0.111978 AR$15,534 -
Apr-26 2024 AR$0.111983 AR$0.111622 AR$0.113542 AR$0.113223 AR$15,621 -
Apr-25 2024 AR$0.113461 AR$0.110412 AR$0.114162 AR$0.113063 AR$15,826 -
Apr-24 2024 AR$0.112848 AR$0.111844 AR$0.11741 AR$0.116905 AR$15,739 -
Apr-23 2024 AR$0.116433 AR$0.116006 AR$0.117807 AR$0.117358 AR$16,249 -
Apr-22 2024 AR$0.117934 AR$0.113679 AR$0.117934 AR$0.114338 AR$16,452 -
Apr-21 2024 AR$0.114077 AR$0.113388 AR$0.115182 AR$0.11401 AR$15,918 -
Apr-20 2024 AR$0.113964 AR$0.111456 AR$0.114738 AR$0.111484 AR$15,899 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1550 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.