Cap Mercado MX$43.15T
3.48%
Volumen 24h MX$1.87T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00216808 | MX$0.00212975 | MX$0.00217931 | MX$0.00213631 | MX$302 | - |
May-03 2024 | MX$0.00213975 | MX$0.00200347 | MX$0.00213975 | MX$0.0020045 | MX$299 | - |
May-02 2024 | MX$0.0020128 | MX$0.00194689 | MX$0.00201401 | MX$0.0019792 | MX$281 | - |
May-01 2024 | MX$0.00196782 | MX$0.00192784 | MX$0.0020556 | MX$0.0020556 | MX$274 | - |
Apr-30 2024 | MX$0.00205278 | MX$0.00203461 | MX$0.00218459 | MX$0.00216687 | MX$286 | - |
Apr-29 2024 | MX$0.0021748 | MX$0.00211313 | MX$0.0021748 | MX$0.00214768 | MX$303 | - |
Apr-28 2024 | MX$0.0021359 | MX$0.0021359 | MX$0.00217718 | MX$0.00215414 | MX$298 | - |
Apr-27 2024 | MX$0.00215189 | MX$0.00212683 | MX$0.00216403 | MX$0.00216403 | MX$300 | - |
Apr-26 2024 | MX$0.00216413 | MX$0.00215715 | MX$0.00219426 | MX$0.00218809 | MX$302 | - |
Apr-25 2024 | MX$0.00219269 | MX$0.00213376 | MX$0.00220624 | MX$0.002185 | MX$306 | - |
Apr-24 2024 | MX$0.00218083 | MX$0.00216143 | MX$0.00226901 | MX$0.00225924 | MX$304 | - |
Apr-23 2024 | MX$0.00225013 | MX$0.00224187 | MX$0.00227668 | MX$0.002268 | MX$314 | - |
Apr-22 2024 | MX$0.00227912 | MX$0.00219689 | MX$0.00227912 | MX$0.00220964 | MX$318 | - |
Apr-21 2024 | MX$0.00220458 | MX$0.00219128 | MX$0.00222594 | MX$0.0022033 | MX$308 | - |
Apr-20 2024 | MX$0.00220241 | MX$0.00215394 | MX$0.00221736 | MX$0.00215448 | MX$307 | - |
Análisis de precios históricos y de mercado de CitiOs (R2R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1550 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.