Cap Mercado ₹213.79T
3.33%
Volumen 24h ₹8.46T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.010651 | ₹0.010462 | ₹0.010706 | ₹0.010495 | ₹1,486 | - |
May-03 2024 | ₹0.010511 | ₹0.00984247 | ₹0.010511 | ₹0.00984751 | ₹1,468 | - |
May-02 2024 | ₹0.00988829 | ₹0.00956451 | ₹0.00989424 | ₹0.0097232 | ₹1,379 | - |
May-01 2024 | ₹0.00966733 | ₹0.00947089 | ₹0.010098 | ₹0.010098 | ₹1,348 | - |
Apr-30 2024 | ₹0.010084 | ₹0.00999543 | ₹0.010732 | ₹0.010645 | ₹1,406 | - |
Apr-29 2024 | ₹0.010684 | ₹0.010381 | ₹0.010684 | ₹0.01055 | ₹1,490 | - |
Apr-28 2024 | ₹0.010493 | ₹0.010493 | ₹0.010695 | ₹0.010582 | ₹1,463 | - |
Apr-27 2024 | ₹0.010571 | ₹0.010448 | ₹0.010631 | ₹0.010631 | ₹1,475 | - |
Apr-26 2024 | ₹0.010631 | ₹0.010597 | ₹0.010779 | ₹0.010749 | ₹1,483 | - |
Apr-25 2024 | ₹0.010772 | ₹0.010482 | ₹0.010838 | ₹0.010734 | ₹1,503 | - |
Apr-24 2024 | ₹0.010713 | ₹0.010618 | ₹0.011146 | ₹0.011098 | ₹1,494 | - |
Apr-23 2024 | ₹0.011054 | ₹0.011013 | ₹0.011184 | ₹0.011142 | ₹1,543 | - |
Apr-22 2024 | ₹0.011196 | ₹0.010792 | ₹0.011196 | ₹0.010855 | ₹1,562 | - |
Apr-21 2024 | ₹0.01083 | ₹0.010765 | ₹0.010935 | ₹0.010824 | ₹1,511 | - |
Apr-20 2024 | ₹0.010819 | ₹0.010581 | ₹0.010893 | ₹0.010584 | ₹1,509 | - |
Análisis de precios históricos y de mercado de CitiOs (R2R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1550 días, desde el día 06-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.