Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-15 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-14 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-13 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-12 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-11 2022 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 RM0.0000000009889275026502 - -
Aug-10 2022 RM0.0000000009889275026502 RM0.0000000009234818805978 RM0.000000000989032294665 RM0.0000000009484537356942 - -
Aug-09 2022 RM0.0000000009484583912274 RM0.000000000935226213105 RM0.000000000992080167610799 RM0.0000000009655444480116 - -
Aug-08 2022 RM0.0000000009655291069068 RM0.000000000955726442830199 RM0.0000000010547617569708 RM0.0000000009614468205378 - -
Aug-07 2022 RM0.0000000009614468205378 RM0.00000000089546187318 RM0.0000000009786702620034 RM0.0000000009197410104564 - -
Aug-06 2022 RM0.0000000009197410605108 RM0.0000000008563947441684 RM0.0000000009248823843186 RM0.0000000008604341346276 - -
Aug-05 2022 RM0.0000000008604313408716 RM0.0000000008014454882262 RM0.0000000008604313408716 RM0.0000000008085096162126 - -
Aug-04 2022 RM0.0000000008085098024472 RM0.0000000007930558433664 RM0.0000000008268426472644 RM0.0000000007976438813364 - -
Aug-03 2022 RM0.0000000007976438277744 RM0.0000000007720210057734 RM0.0000000008332345843326 RM0.0000000007942683583554 - -
Aug-02 2022 RM0.0000000007942442402874 RM0.0000000007714759389534 RM0.000000000823779845736 RM0.0000000008160041787642 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.