Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-15 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-14 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-13 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-12 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-11 2022 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 Bs.0.000000007599225623070656 - -
Aug-10 2022 Bs.0.000000007599225623070656 Bs.0.000000007096321166792921 Bs.0.000000007600030877411168 Bs.0.000000007288212645789734 - -
Aug-09 2022 Bs.0.000000007288248420350647 Bs.0.000000007186568260007948 Bs.0.000000007623451678353115 Bs.0.000000007419542979520835 - -
Aug-08 2022 Bs.0.000000007419425093713867 Bs.0.000000007344098382882565 Bs.0.000000008105116450222434 Bs.0.000000007388055539228952 - -
Aug-07 2022 Bs.0.000000007388055539228952 Bs.0.000000006881006740045411 Bs.0.000000007520405804897658 Bs.0.000000007067575160483132 - -
Aug-06 2022 Bs.0.000000007067575545116665 Bs.0.000000006580802804965078 Bs.0.000000007107083071716981 Bs.0.000000006611842733975927 - -
Aug-05 2022 Bs.0.000000006611821265888404 Bs.0.000000006158555681080267 Bs.0.000000006611821265888404 Bs.0.000000006212838631301634 - -
Aug-04 2022 Bs.0.000000006212840062386056 Bs.0.000000006094087048125677 Bs.0.000000006353715327463929 Bs.0.000000006129342954759692 - -
Aug-03 2022 Bs.0.000000006129342543172673 Bs.0.000000005932448832598774 Bs.0.000000006402832954205574 Bs.0.000000006103404389334283 - -
Aug-02 2022 Bs.0.000000006103219058620117 Bs.0.000000005928260370114184 Bs.0.000000006330179810663533 Bs.0.000000006270429174211199 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.