Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-15 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-14 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-13 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-12 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-11 2022 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 zł0.000000000838685630665292 - -
Aug-10 2022 zł0.000000000838685630665292 zł0.000000000783182772611283 zł0.00000000083877450225273 zł0.00000000080436080232962 - -
Aug-09 2022 zł0.000000000804364750575358 zł0.000000000793142858552009 zł0.000000000841359329994789 zł0.000000000818855024403559 - -
Aug-08 2022 zł0.000000000818842013981541 zł0.000000000810528610338452 zł0.000000000894518078399109 zł0.000000000815379925093563 - -
Aug-07 2022 zł0.000000000815379925093563 zł0.000000000759419678219159 zł0.00000000082998671156587 zł0.000000000780010230614656 - -
Aug-06 2022 zł0.000000000780010273064589 zł0.0000000007262877856936 zł0.000000000784370506133893 zł0.000000000729713495592151 - -
Aug-05 2022 zł0.000000000729711126274879 zł0.000000000679686643293404 zł0.000000000729711126274879 zł0.000000000685677560341921 - -
Aug-04 2022 zł0.000000000685677718283006 zł0.000000000672571587264076 zł0.000000000701225363055952 zł0.000000000676462591921216 - -
Aug-03 2022 zł0.000000000676462546496572 zł0.00000000065473244740261 zł0.000000000706646211153361 zł0.000000000673599892064494 - -
Aug-02 2022 zł0.000000000673579438111078 zł0.00000000065427018934177 zł0.000000000698627874742032 zł0.00000000069203351859296 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.