Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-15 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-14 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-13 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-12 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-11 2022 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 Rp0.0000033362 - -
Aug-10 2022 Rp0.0000033362 Rp0.0000031154 Rp0.0000033366 Rp0.0000031997 - -
Aug-09 2022 Rp0.0000031997 Rp0.000003155 Rp0.0000033468 Rp0.0000032573 - -
Aug-08 2022 Rp0.0000032573 Rp0.0000032242 Rp0.0000035583 Rp0.0000032435 - -
Aug-07 2022 Rp0.0000032435 Rp0.0000030209 Rp0.0000033016 Rp0.0000031028 - -
Aug-06 2022 Rp0.0000031028 Rp0.0000028891 Rp0.0000031201 Rp0.0000029027 - -
Aug-05 2022 Rp0.0000029027 Rp0.0000027037 Rp0.0000029027 Rp0.0000027276 - -
Aug-04 2022 Rp0.0000027276 Rp0.0000026754 Rp0.0000027894 Rp0.0000026909 - -
Aug-03 2022 Rp0.0000026909 Rp0.0000026045 Rp0.000002811 Rp0.0000026795 - -
Aug-02 2022 Rp0.0000026794 Rp0.0000026026 Rp0.0000027791 Rp0.0000027528 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.