Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-15 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-14 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-13 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-12 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-11 2022 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 R0.00000000386161585370307 - -
Aug-10 2022 R0.00000000386161585370307 R0.00000000360606036455373 R0.00000000386202505104525 R0.00000000370357177087847 - -
Aug-09 2022 R0.00000000370358995004809 R0.00000000365192024859925 R0.00000000387392654479078 R0.00000000377030847853306 - -
Aug-08 2022 R0.000000003770248573784379 R0.00000000373197061821607 R0.00000000411868889446678 R0.00000000375430784838273 - -
Aug-07 2022 R0.00000000375430784838273 R0.000000003496646373563 R0.000000003821562843759689 R0.00000000359145281910074 - -
Aug-06 2022 R0.00000000359145301455578 R0.00000000334409500417994 R0.00000000361152912475801 R0.00000000335986822738866 - -
Aug-05 2022 R0.00000000335985731818406 R0.00000000312952627459467 R0.00000000335985731818406 R0.00000000315711065115591 - -
Aug-04 2022 R0.000000003157111378374519 R0.00000000309676595039424 R0.00000000322869843000354 R0.00000000311468156110874 - -
Aug-03 2022 R0.00000000311468135195704 R0.00000000301462801600419 R0.00000000325365800029791 R0.00000000310150064236289 - -
Aug-02 2022 R0.000000003101406464869089 R0.00000000301249961056719 R0.0000000032167386423476 R0.00000000318637581112797 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.