Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-15 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-14 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-13 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-12 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-11 2022 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 NZ$0.000000000346944559489893 - -
Aug-10 2022 NZ$0.000000000346944559489893 NZ$0.000000000323984329895042 NZ$0.000000000346981323579592 NZ$0.000000000332745183691551 - -
Aug-09 2022 NZ$0.000000000332746816988139 NZ$0.000000000328104583662172 NZ$0.00000000034805060614452 NZ$0.000000000338741103150196 - -
Aug-08 2022 NZ$0.000000000338735721043992 NZ$0.000000000335296661091903 NZ$0.00000000037004113259904 NZ$0.000000000337303536134372 - -
Aug-07 2022 NZ$0.000000000337303536134372 NZ$0.00000000031415409552051 NZ$0.000000000343346020842471 NZ$0.000000000322671923738029 - -
Aug-06 2022 NZ$0.00000000032267194129857 NZ$0.000000000300448209265813 NZ$0.000000000324475667374457 NZ$0.000000000301865345041408 - -
Aug-05 2022 NZ$0.000000000301864364910466 NZ$0.000000000281170410492825 NZ$0.000000000301864364910466 NZ$0.00000000028364871225494 - -
Aug-04 2022 NZ$0.00000000028364877759146 NZ$0.000000000278227078820524 NZ$0.000000000290080473294385 NZ$0.000000000279836696116189 - -
Aug-03 2022 NZ$0.00000000027983667732508 NZ$0.000000000270847445386236 NZ$0.00000000029232295091228 NZ$0.000000000278652464379735 - -
Aug-02 2022 NZ$0.000000000278644003059309 NZ$0.000000000270656220076746 NZ$0.000000000289005953348052 NZ$0.000000000286278022994166 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.