Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-15 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-14 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-13 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-12 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-11 2022 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 CA$0.000000000285151194988852 - -
Aug-10 2022 CA$0.000000000285151194988852 CA$0.000000000266280350275747 CA$0.000000000285181411125187 CA$0.000000000273480831911402 - -
Aug-09 2022 CA$0.000000000273482174305917 CA$0.000000000269666756700687 CA$0.000000000286060246641785 CA$0.000000000278408834244694 - -
Aug-08 2022 CA$0.000000000278404410730984 CA$0.000000000275577872518602 CA$0.000000000304134099438784 CA$0.000000000277227308432497 - -
Aug-07 2022 CA$0.000000000277227308432497 CA$0.00000000025820095256725 CA$0.000000000282193582403617 CA$0.000000000265201693257654 - -
Aug-06 2022 CA$0.000000000265201707690534 CA$0.000000000246936184935055 CA$0.000000000266684176955157 CA$0.000000000248100918460395 - -
Aug-05 2022 CA$0.000000000248100112897945 CA$0.000000000231091903171552 CA$0.000000000248100112897945 CA$0.000000000233128801257082 - -
Aug-04 2022 CA$0.000000000233128854956689 CA$0.000000000228672800405279 CA$0.000000000238415018596754 CA$0.000000000229995733083654 - -
Aug-03 2022 CA$0.00000000022999571763938 CA$0.000000000222607533679492 CA$0.000000000240258094543582 CA$0.000000000229022421684017 - -
Aug-02 2022 CA$0.000000000229015467386667 CA$0.000000000222450366996742 CA$0.0000000002375318785147 CA$0.000000000235289812516027 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.