Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-15 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-14 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-13 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-12 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-11 2022 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 AU$0.000000000315540895418394 - -
Aug-10 2022 AU$0.000000000315540895418394 AU$0.000000000294658909501037 AU$0.000000000315574331808922 AU$0.00000000030262677519014 - -
Aug-09 2022 AU$0.000000000302628260648994 AU$0.000000000298406218768382 AU$0.000000000316546828332542 AU$0.000000000308079974391819 - -
Aug-08 2022 AU$0.000000000308075079446606 AU$0.000000000304947305780764 AU$0.000000000336546883725782 AU$0.000000000306772528660247 - -
Aug-07 2022 AU$0.000000000306772528660247 AU$0.00000000028571845814687 AU$0.000000000312268078260878 AU$0.000000000293465295701342 - -
Aug-06 2022 AU$0.000000000293465311672392 AU$0.00000000027325315928855 AU$0.000000000295105773600694 AU$0.000000000274542023112263 - -
Aug-05 2022 AU$0.000000000274541131697809 AU$0.000000000255720289208478 AU$0.000000000274541131697809 AU$0.000000000257974267648965 - -
Aug-04 2022 AU$0.000000000257974327071554 AU$0.000000000253043373009657 AU$0.000000000263823858259314 AU$0.000000000254507295901262 - -
Aug-03 2022 AU$0.000000000254507278811029 AU$0.000000000246331706612183 AU$0.000000000265863358162545 AU$0.000000000253430254822846 - -
Aug-02 2022 AU$0.000000000253422559378284 AU$0.000000000246157790049053 AU$0.000000000262846598415524 AU$0.000000000260365586498895 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.