Market Cap AR$2,121.32T 4.21%
Volume 24h AR$127.40T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-15 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-14 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-13 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-12 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-11 2022 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 AR$0.0000001833 - -
Aug-10 2022 AR$0.0000001833 AR$0.0000001712 AR$0.0000001833 AR$0.0000001758 - -
Aug-09 2022 AR$0.0000001758 AR$0.0000001733 AR$0.0000001839 AR$0.000000179 - -
Aug-08 2022 AR$0.000000179 AR$0.0000001771 AR$0.0000001955 AR$0.0000001782 - -
Aug-07 2022 AR$0.0000001782 AR$0.000000166 AR$0.0000001814 AR$0.0000001705 - -
Aug-06 2022 AR$0.0000001705 AR$0.0000001587 AR$0.0000001714 AR$0.0000001595 - -
Aug-05 2022 AR$0.0000001595 AR$0.0000001485 AR$0.0000001595 AR$0.0000001498 - -
Aug-04 2022 AR$0.0000001498 AR$0.000000147 AR$0.0000001532 AR$0.0000001478 - -
Aug-03 2022 AR$0.0000001478 AR$0.0000001431 AR$0.0000001544 AR$0.0000001472 - -
Aug-02 2022 AR$0.0000001472 AR$0.000000143 AR$0.0000001527 AR$0.0000001512 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.