Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-15 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-14 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-13 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-12 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-11 2022 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 HK$0.000000001630009144795432 - -
Aug-10 2022 HK$0.000000001630009144795432 HK$0.000000001522137776928367 HK$0.000000001630181869228687 HK$0.000000001563297874165582 - -
Aug-09 2022 HK$0.000000001563305547692377 HK$0.000000001541495484480187 HK$0.000000001635205554747105 HK$0.000000001591467802996335 - -
Aug-08 2022 HK$0.000000001591442516874705 HK$0.000000001575285182747182 HK$0.000000001738521079488105 HK$0.000000001584713849611117 - -
Aug-07 2022 HK$0.000000001584713849611117 HK$0.00000000147595353368925 HK$0.000000001613102550520477 HK$0.000000001515971852203215 - -
Aug-06 2022 HK$0.000000001515971934705855 HK$0.000000001411560767405415 HK$0.000000001524446170482097 HK$0.000000001418218731078435 - -
Aug-05 2022 HK$0.000000001418214126243585 HK$0.000000001320990134628532 HK$0.000000001418214126243585 HK$0.000000001332633650646622 - -
Aug-04 2022 HK$0.00000000133263395760957 HK$0.00000000130716182283984 HK$0.000000001362851243125515 HK$0.000000001314724099981215 - -
Aug-03 2022 HK$0.00000000131472401169714 HK$0.000000001272490952079352 HK$0.000000001373386814081122 HK$0.000000001309160362181677 - -
Aug-02 2022 HK$0.000000001309120609347127 HK$0.000000001271592540518602 HK$0.0000000013578029514291 HK$0.000000001344986634523207 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.