Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-15 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-14 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-13 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-12 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-11 2022 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 MX$0.000000003537775478104206 - -
Aug-10 2022 MX$0.000000003537775478104206 MX$0.000000003303651221042106 MX$0.000000003538150359598823 MX$0.000000003392985187754592 - -
Aug-09 2022 MX$0.000000003393001842394238 MX$0.000000003345665232624682 MX$0.00000000354905377783639 MX$0.000000003454125264026915 - -
Aug-08 2022 MX$0.000000003454070382972214 MX$0.000000003419002468997376 MX$0.00000000377329002283123 MX$0.000000003439466468557716 - -
Aug-07 2022 MX$0.000000003439466468557716 MX$0.00000000320341283665767 MX$0.000000003501081368236682 MX$0.000000003290268684286326 - -
Aug-06 2022 MX$0.00000000329026886335024 MX$0.000000003063654633304255 MX$0.000000003308661363552211 MX$0.000000003078105092488319 - -
Aug-05 2022 MX$0.000000003078095098144505 MX$0.00000000286707993021285 MX$0.000000003078095098144505 MX$0.000000002892351043310122 - -
Aug-04 2022 MX$0.000000002892351709543187 MX$0.000000002837066931509241 MX$0.000000002957935373324779 MX$0.000000002853480114659046 - -
Aug-03 2022 MX$0.000000002853479923047093 MX$0.000000002761817196394187 MX$0.000000002980801799990902 MX$0.00000000284140456574777 - -
Aug-02 2022 MX$0.000000002841318286107128 MX$0.000000002759867281941857 MX$0.000000002946978549783684 MX$0.000000002919161987027547 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.