Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-15 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-14 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-13 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-12 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-11 2022 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 Tk0.0000000228 - -
Aug-10 2022 Tk0.0000000228 Tk0.0000000213 Tk0.0000000228 Tk0.0000000219 - -
Aug-09 2022 Tk0.0000000219 Tk0.0000000216 Tk0.0000000229 Tk0.0000000223 - -
Aug-08 2022 Tk0.0000000223 Tk0.0000000221 Tk0.0000000244 Tk0.0000000222 - -
Aug-07 2022 Tk0.0000000222 Tk0.0000000207 Tk0.0000000226 Tk0.0000000212 - -
Aug-06 2022 Tk0.0000000212 Tk0.0000000198 Tk0.0000000214 Tk0.0000000199 - -
Aug-05 2022 Tk0.0000000199 Tk0.0000000185 Tk0.0000000199 Tk0.0000000187 - -
Aug-04 2022 Tk0.0000000187 Tk0.0000000183 Tk0.0000000191 Tk0.0000000184 - -
Aug-03 2022 Tk0.0000000184 Tk0.0000000178 Tk0.0000000192 Tk0.0000000183 - -
Aug-02 2022 Tk0.0000000183 Tk0.0000000178 Tk0.000000019 Tk0.0000000188 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.