Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-15 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-14 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-13 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-12 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-11 2022 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 CN¥0.000000001509950425090779 - -
Aug-10 2022 CN¥0.000000001509950425090779 CN¥0.000000001410024349040181 CN¥0.000000001510110427463925 CN¥0.000000001448152789312159 - -
Aug-09 2022 CN¥0.000000001448159897643473 CN¥0.000000001427956259937725 CN¥0.000000001514764092204566 CN¥0.000000001474247855188682 - -
Aug-08 2022 CN¥0.000000001474224431522486 CN¥0.000000001459257169766879 CN¥0.000000001610469886861766 CN¥0.000000001467991365881481 - -
Aug-07 2022 CN¥0.000000001467991365881481 CN¥0.0000000013672418174611 CN¥0.000000001494289090125993 CN¥0.000000001404312576999178 - -
Aug-06 2022 CN¥0.000000001404312653425066 CN¥0.000000001307591916027418 CN¥0.000000001412162717305697 CN¥0.000000001313759485768002 - -
Aug-05 2022 CN¥0.000000001313755220103382 CN¥0.000000001223692285219299 CN¥0.000000001313755220103382 CN¥0.000000001234478195235327 - -
Aug-04 2022 CN¥0.000000001234478479588844 CN¥0.000000001210882501096128 CN¥0.000000001262470103596338 CN¥0.000000001217887776876778 - -
Aug-03 2022 CN¥0.000000001217887695095288 CN¥0.000000001178765321747643 CN¥0.000000001272229674512727 CN¥0.000000001212733837537033 - -
Aug-02 2022 CN¥0.000000001212697012707173 CN¥0.000000001177933082908743 CN¥0.00000000125779364505172 CN¥0.000000001245921317082309 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.