Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-15 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-14 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-13 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-12 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-11 2022 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 CL$0.0000001965 - -
Aug-10 2022 CL$0.0000001965 CL$0.0000001835 CL$0.0000001966 CL$0.0000001885 - -
Aug-09 2022 CL$0.0000001885 CL$0.0000001859 CL$0.0000001972 CL$0.0000001919 - -
Aug-08 2022 CL$0.0000001919 CL$0.0000001899 CL$0.0000002096 CL$0.0000001911 - -
Aug-07 2022 CL$0.0000001911 CL$0.000000178 CL$0.0000001945 CL$0.0000001828 - -
Aug-06 2022 CL$0.0000001828 CL$0.0000001702 CL$0.0000001838 CL$0.000000171 - -
Aug-05 2022 CL$0.000000171 CL$0.0000001593 CL$0.000000171 CL$0.0000001607 - -
Aug-04 2022 CL$0.0000001607 CL$0.0000001576 CL$0.0000001643 CL$0.0000001585 - -
Aug-03 2022 CL$0.0000001585 CL$0.0000001534 CL$0.0000001656 CL$0.0000001578 - -
Aug-02 2022 CL$0.0000001578 CL$0.0000001533 CL$0.0000001637 CL$0.0000001622 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.