Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Chihuahuax CHIHUA

Chihuahuax (CHIHUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-15 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-14 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-13 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-12 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-11 2022 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 CHF0.000000000188816303623092 - -
Aug-10 2022 CHF0.000000000188816303623092 CHF0.000000000176320746151859 CHF0.000000000188836311602272 CHF0.000000000181088631928398 - -
Aug-09 2022 CHF0.00000000018108952081112 CHF0.000000000178563096017332 CHF0.000000000189418243141234 CHF0.000000000184351768121303 - -
Aug-08 2022 CHF0.000000000184348839038338 CHF0.000000000182477212663662 CHF0.000000000201386062800874 CHF0.000000000183569406551669 - -
Aug-07 2022 CHF0.000000000183569406551669 CHF0.00000000017097087549507 CHF0.000000000186857884771244 CHF0.000000000175606500395178 - -
Aug-06 2022 CHF0.000000000175606509952084 CHF0.000000000163511773717266 CHF0.000000000176588144859108 CHF0.000000000164283016071587 - -
Aug-05 2022 CHF0.000000000164282482658693 CHF0.000000000153020291413416 CHF0.000000000164282482658693 CHF0.000000000154369048052439 - -
Aug-04 2022 CHF0.000000000154369083610282 CHF0.000000000151418453334393 CHF0.00000000015786938063307 CHF0.000000000152294449166298 - -
Aug-03 2022 CHF0.000000000152294438939685 CHF0.000000000147402263804849 CHF0.000000000159089795604819 CHF0.000000000151649959281692 - -
Aug-02 2022 CHF0.00000000015164535440981 CHF0.000000000147298193989919 CHF0.000000000157284598774164 CHF0.000000000155799987726453 - -

Historical and market price analysis of Chihuahuax (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.