Cap Mercado CHF2.15T
-3.18%
Volumen 24h CHF122.26B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-15 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-14 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-13 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-12 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-11 2022 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | CHF189,127,169,019,495 | - | - |
Aug-10 2022 | CHF189,127,169,019,495 | CHF176,611,038,979,304 | CHF189,147,209,939,625 | CHF181,386,774,558,395 | - | - |
Aug-09 2022 | CHF181,387,664,904,565 | CHF178,857,080,628,625 | CHF189,730,099,565,230 | CHF184,655,283,148,210 | - | - |
Aug-08 2022 | CHF184,652,349,242,830 | CHF182,777,641,439,994 | CHF201,717,622,931,230 | CHF183,871,633,505,805 | - | - |
Aug-07 2022 | CHF183,871,633,505,805 | CHF171,252,360,345,500 | CHF187,165,525,845,164 | CHF175,895,617,295,090 | - | - |
Aug-06 2022 | CHF175,895,626,867,730 | CHF163,780,977,972,290 | CHF176,878,877,929,285 | CHF164,553,490,092,810 | - | - |
Aug-05 2022 | CHF164,552,955,801,709 | CHF153,272,222,590,095 | CHF164,552,955,801,709 | CHF154,623,199,809,435 | - | - |
Aug-04 2022 | CHF154,623,235,425,819 | CHF151,667,747,259,840 | CHF158,129,295,304,890 | CHF152,545,185,323,089 | - | - |
Aug-03 2022 | CHF152,545,175,079,639 | CHF147,644,945,513,415 | CHF159,351,719,556,435 | CHF151,899,634,356,365 | - | - |
Aug-02 2022 | CHF151,895,021,903,064 | CHF147,540,704,358,915 | CHF157,543,550,666,600 | CHF156,056,495,369,145 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.