Cap Mercado S$3.22T
0.38%
Volumen 24h S$100.89B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-15 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-14 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-13 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-12 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-11 2022 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | S$282,678,876,232,227 | - | - |
Aug-10 2022 | S$282,678,876,232,227 | S$263,971,645,574,252 | S$282,708,830,388,525 | S$271,109,697,572,167 | - | - |
Aug-09 2022 | S$271,111,028,327,849 | S$267,328,691,167,925 | S$283,580,046,222,758 | S$275,994,973,124,665 | - | - |
Aug-08 2022 | S$275,990,587,963,718 | S$273,188,556,411,527 | S$301,497,195,046,358 | S$274,823,691,381,153 | - | - |
Aug-07 2022 | S$274,823,691,381,153 | S$255,962,297,884,300 | S$279,746,906,748,609 | S$262,902,340,731,514 | - | - |
Aug-06 2022 | S$262,902,355,039,257 | S$244,795,198,074,634 | S$264,371,970,994,361 | S$245,949,833,123,826 | - | - |
Aug-05 2022 | S$245,949,034,545,765 | S$229,088,289,450,986 | S$245,949,034,545,765 | S$231,107,527,216,551 | - | - |
Aug-04 2022 | S$231,107,580,450,572 | S$226,690,160,796,863 | S$236,347,911,978,594 | S$228,001,623,380,314 | - | - |
Aug-03 2022 | S$228,001,608,069,944 | S$220,677,481,165,059 | S$238,175,008,082,751 | S$227,036,750,788,129 | - | - |
Aug-02 2022 | S$227,029,856,785,948 | S$220,521,677,149,359 | S$235,472,428,900,360 | S$233,249,802,069,117 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.