Cap Mercado zł9.47T
-3.53%
Volumen 24h zł490.56B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-15 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-14 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-13 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-12 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-11 2022 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | zł833,582,430,936,426 | - | - |
Aug-10 2022 | zł833,582,430,936,426 | zł778,417,294,383,557 | zł833,670,761,761,695 | zł799,466,460,900,278 | - | - |
Aug-09 2022 | zł799,470,385,121,894 | zł788,316,775,604,215 | zł836,239,861,450,536 | zł813,872,489,129,642 | - | - |
Aug-08 2022 | zł813,859,557,872,904 | zł805,596,739,285,366 | zł889,075,151,695,416 | zł810,418,534,960,577 | - | - |
Aug-07 2022 | zł810,418,534,960,577 | zł754,798,792,687,940 | zł824,936,442,661,102 | zł775,264,056,539,601 | - | - |
Aug-06 2022 | zł775,264,098,731,236 | zł721,868,499,735,297 | zł779,597,800,834,223 | zł725,273,365,015,570 | - | - |
Aug-05 2022 | zł725,271,010,115,022 | zł675,550,914,044,034 | zł725,271,010,115,022 | zł681,505,377,807,625 | - | - |
Aug-04 2022 | zł681,505,534,787,677 | zł668,479,151,414,131 | zł696,958,575,893,065 | zł672,346,480,246,641 | - | - |
Aug-03 2022 | zł672,346,435,098,395 | zł650,748,558,415,012 | zł702,346,439,437,585 | zł669,501,199,227,918 | - | - |
Aug-02 2022 | zł669,480,869,731,874 | zł650,289,113,082,952 | zł694,376,892,668,888 | zł687,822,661,586,088 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.