Cap Mercado ₪8.83T
-3.31%
Volumen 24h ₪501.16B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-15 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-14 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-13 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-12 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-11 2022 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | ₪777,726,804,141,171 | - | - |
Aug-10 2022 | ₪777,726,804,141,171 | ₪726,258,102,595,869 | ₪777,809,216,207,325 | ₪745,896,833,448,791 | - | - |
Aug-09 2022 | ₪745,900,494,721,177 | ₪735,494,252,023,525 | ₪780,206,168,945,733 | ₪759,337,560,939,417 | - | - |
Aug-08 2022 | ₪759,325,496,163,814 | ₪751,616,341,970,071 | ₪829,501,139,548,533 | ₪756,115,044,919,569 | - | - |
Aug-07 2022 | ₪756,115,044,919,569 | ₪704,222,199,293,900 | ₪769,660,155,204,657 | ₪723,316,152,885,722 | - | - |
Aug-06 2022 | ₪723,316,192,250,233 | ₪673,498,457,349,482 | ₪727,359,507,178,153 | ₪676,675,173,766,098 | - | - |
Aug-05 2022 | ₪676,672,976,659,718 | ₪630,284,461,278,651 | ₪676,672,976,659,718 | ₪635,839,935,940,023 | - | - |
Aug-04 2022 | ₪635,840,082,401,356 | ₪623,686,554,286,272 | ₪650,257,665,866,562 | ₪627,294,746,088,121 | - | - |
Aug-03 2022 | ₪627,294,703,965,112 | ₪607,144,030,215,507 | ₪655,284,506,332,623 | ₪624,640,118,025,617 | - | - |
Aug-02 2022 | ₪624,621,150,742,476 | ₪606,715,370,809,407 | ₪647,848,972,774,280 | ₪641,733,919,236,141 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.