Cap Mercado R$12.25T
0.34%
Volumen 24h R$415.04B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-15 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-14 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-13 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-12 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-11 2022 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | R$0.000000001075886359845263 | - | - |
Aug-10 2022 | R$0.000000001075886359845263 | R$0.000000001004685941322095 | R$0.000000001076000366482799 | R$0.000000001031853633803343 | - | - |
Aug-09 2022 | R$0.000000001031858698709167 | R$0.000000001017462982223599 | R$0.000000001079316246484255 | R$0.000000001050447175001311 | - | - |
Aug-08 2022 | R$0.000000001050430484914976 | R$0.000000001039765848182863 | R$0.000000001147509584039455 | R$0.000000001045989232942895 | - | - |
Aug-07 2022 | R$0.000000001045989232942895 | R$974,202,064,897,600 | R$0.000000001064727174493487 | R$0.000000001000616127156447 | - | - |
Aug-06 2022 | R$0.000000001000616181612255 | R$931,699,665,976,288 | R$0.000000001006209594821551 | R$936,094,250,094,431 | - | - |
Aug-05 2022 | R$936,091,210,676,512 | R$871,918,585,165,583 | R$936,091,210,676,512 | R$879,603,879,511,632 | - | - |
Aug-04 2022 | R$879,604,082,122,303 | R$862,791,217,947,647 | R$899,548,979,623,008 | R$867,782,693,518,047 | - | - |
Aug-03 2022 | R$867,782,635,246,208 | R$839,906,734,719,888 | R$906,502,975,630,032 | R$864,110,352,398,127 | - | - |
Aug-02 2022 | R$864,084,113,568,367 | R$839,313,738,817,488 | R$896,216,858,331,519 | R$887,757,457,605,743 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.