Cap Mercado Bs.86.86T
0.48%
Volumen 24h Bs.2.88T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-15 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-14 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-13 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-12 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-11 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | Bs.0.000000007622899379130934 | - | - |
Aug-10 2022 | Bs.0.000000007622899379130934 | Bs.0.000000007118428231980988 | Bs.0.000000007623707142068476 | Bs.0.000000007310917507686194 | - | - |
Aug-09 2022 | Bs.0.000000007310953393695071 | Bs.0.000000007208956470641075 | Bs.0.000000007647200905487882 | Bs.0.000000007442656972878614 | - | - |
Aug-08 2022 | Bs.0.000000007442538719823723 | Bs.0.000000007366977344795633 | Bs.0.000000008130366200552282 | Bs.0.000000007411071440226088 | - | - |
Aug-07 2022 | Bs.0.000000007411071440226088 | Bs.0.0000000069024430393597 | Bs.0.00000000754383401473511 | Bs.0.000000007089592673659606 | - | - |
Aug-06 2022 | Bs.0.000000007089593059491382 | Bs.0.000000006601303883366087 | Bs.0.00000000712922366330952 | Bs.0.000000006632440510612255 | - | - |
Aug-05 2022 | Bs.0.000000006632418975645514 | Bs.0.000000006177741339212973 | Bs.0.000000006632418975645514 | Bs.0.000000006232193396312529 | - | - |
Aug-04 2022 | Bs.0.000000006232194831855188 | Bs.0.000000006113071868072256 | Bs.0.000000006373508963578926 | Bs.0.000000006148437606914806 | - | - |
Aug-03 2022 | Bs.0.000000006148437194045576 | Bs.0.000000005950930103384662 | Bs.0.00000000642277960574233 | Bs.0.000000006122418235457191 | - | - |
Aug-02 2022 | Bs.0.000000006122232327384971 | Bs.0.000000005946728592644362 | Bs.0.000000006349900126928441 | Bs.0.000000006289963350195244 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.