Cap Mercado €2.20T
-0.02%
Volumen 24h €69.70B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-15 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-14 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-13 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-12 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-11 2022 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | €193,560,652,021,882 | - | - |
Aug-10 2022 | €193,560,652,021,882 | €180,751,121,249,917 | €193,581,162,737,437 | €185,638,808,711,032 | - | - |
Aug-09 2022 | €185,639,719,928,527 | €183,049,814,178,937 | €194,177,716,350,405 | €188,983,937,055,434 | - | - |
Aug-08 2022 | €188,980,934,374,005 | €187,062,280,028,632 | €206,446,248,951,404 | €188,181,917,247,667 | - | - |
Aug-07 2022 | €188,181,917,247,667 | €175,266,825,494,250 | €191,553,024,382,627 | €180,018,928,787,114 | - | - |
Aug-06 2022 | €180,018,938,584,154 | €167,620,300,401,315 | €181,025,238,829,447 | €168,410,921,603,535 | - | - |
Aug-05 2022 | €168,410,374,787,685 | €156,865,200,780,982 | €168,410,374,787,685 | €158,247,847,350,472 | - | - |
Aug-04 2022 | €158,247,883,801,769 | €155,223,113,646,239 | €161,836,132,067,414 | €156,121,120,445,114 | - | - |
Aug-03 2022 | €156,121,109,961,539 | €151,106,010,149,002 | €163,087,212,154,972 | €155,460,436,595,827 | - | - |
Aug-02 2022 | €155,455,716,018,277 | €150,999,325,393,252 | €161,236,656,515,100 | €159,714,741,951,157 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.