Cap Mercado R44.03T
-3.66%
Volumen 24h R2.35T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-15 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-14 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-13 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-12 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-11 2022 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | R0.00000000387984007677406 | - | - |
Aug-10 2022 | R0.00000000387984007677406 | R0.000000003623078538028459 | R0.000000003880251205251787 | R0.00000000372105013244237 | - | - |
Aug-09 2022 | R0.000000003721068397405413 | R0.000000003669154849804887 | R0.000000003892208866023017 | R0.000000003788101792358759 | - | - |
Aug-08 2022 | R0.000000003788041604900057 | R0.00000000374958300319101 | R0.000000004138126328954417 | R0.00000000377202565002281 | - | - |
Aug-07 2022 | R0.00000000377202565002281 | R0.00000000351314818677445 | R0.000000003839598043630153 | R0.000000003608402054810311 | - | - |
Aug-06 2022 | R0.000000003608402251187767 | R0.000000003359876877788191 | R0.000000003628573107093501 | R0.000000003375724539975099 | - | - |
Aug-05 2022 | R0.000000003375713579286409 | R0.0000000031442955284758 | R0.000000003375713579286409 | R0.000000003172010084695186 | - | - |
Aug-04 2022 | R0.000000003172010815345778 | R0.000000003111380597634336 | R0.000000003243935709589731 | R0.000000003129380757951511 | - | - |
Aug-03 2022 | R0.000000003129380547812756 | R0.000000003028855027576828 | R0.000000003269013072226486 | R0.000000003116137634156634 | - | - |
Aug-02 2022 | R0.000000003116043012208563 | R0.000000003026716577501278 | R0.00000000323191947980014 | R0.000000003201413356489796 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.