Cap Mercado NZ$3.95T
-0.03%
Volumen 24h NZ$125.87B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-15 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-14 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-13 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-12 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-11 2022 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | NZ$346,598,226,229,472 | - | - |
Aug-10 2022 | NZ$346,598,226,229,472 | NZ$323,660,916,409,431 | NZ$346,634,953,619,857 | NZ$332,413,024,788,334 | - | - |
Aug-09 2022 | NZ$332,414,656,454,502 | NZ$327,777,057,182,477 | NZ$347,703,168,786,243 | NZ$338,402,958,892,031 | - | - |
Aug-08 2022 | NZ$338,397,582,158,451 | NZ$334,961,955,206,862 | NZ$369,671,743,460,523 | NZ$336,966,826,910,301 | - | - |
Aug-07 2022 | NZ$336,966,826,910,301 | NZ$313,840,494,948,890 | NZ$343,003,279,780,250 | NZ$322,349,820,346,182 | - | - |
Aug-06 2022 | NZ$322,349,837,889,193 | NZ$300,148,290,431,358 | NZ$324,151,763,417,080 | NZ$301,564,011,568,099 | - | - |
Aug-05 2022 | NZ$301,563,032,415,561 | NZ$280,889,735,490,620 | NZ$301,563,032,415,561 | NZ$283,365,563,317,617 | - | - |
Aug-04 2022 | NZ$283,365,628,588,915 | NZ$277,949,341,963,987 | NZ$289,790,903,928,466 | NZ$279,557,352,478,422 | - | - |
Aug-03 2022 | NZ$279,557,333,706,071 | NZ$270,577,075,160,585 | NZ$292,031,143,019,877 | NZ$278,374,302,887,146 | - | - |
Aug-02 2022 | NZ$278,365,850,013,132 | NZ$270,386,040,739,475 | NZ$288,717,456,608,828 | NZ$285,992,249,378,819 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.