Cap Mercado MX$39.86T
0.37%
Volumen 24h MX$1.38T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-15 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-14 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-13 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-12 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-11 2022 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | MX$0.0000000035008868131794 | - | - |
Aug-10 2022 | MX$0.0000000035008868131794 | MX$0.0000000032692037882766 | MX$0.000000003501257785755 | MX$0.0000000033576062626474 | - | - |
Aug-09 2022 | MX$0.0000000033576227436278 | MX$0.000000003310779716435 | MX$0.0000000035120475131876 | MX$0.0000000034181088265052 | - | - |
Aug-08 2022 | MX$0.0000000034180545176996 | MX$0.0000000033833522596394 | MX$0.0000000037339456291076 | MX$0.0000000034036028794566 | - | - |
Aug-07 2022 | MX$0.0000000034036028794566 | MX$0.00000000317001059746 | MX$0.0000000034645753156998 | MX$0.0000000032559607922908 | - | - |
Aug-06 2022 | MX$0.0000000032559609694876 | MX$0.0000000030317096639548 | MX$0.0000000032741616896342 | MX$0.0000000030460094470572 | - | - |
Aug-05 2022 | MX$0.0000000030459995569252 | MX$0.0000000028371846608514 | MX$0.0000000030459995569252 | MX$0.0000000028621922700522 | - | - |
Aug-04 2022 | MX$0.0000000028621929293384 | MX$0.0000000028074846100608 | MX$0.0000000029270927470668 | MX$0.0000000028237266516508 | - | - |
Aug-03 2022 | MX$0.0000000028237264620368 | MX$0.0000000027330195098898 | MX$0.0000000029497207436922 | MX$0.0000000028117770154438 | - | - |
Aug-02 2022 | MX$0.0000000028116916354478 | MX$0.0000000027310899273498 | MX$0.000000002916250171192 | MX$0.0000000028887236539374 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.