Cap Mercado CA$3.26T
0.33%
Volumen 24h CA$100.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-15 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-14 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-13 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-12 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-11 2022 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | CA$285,380,692,932,505 | - | - |
Aug-10 2022 | CA$285,380,692,932,505 | CA$266,494,660,416,814 | CA$285,410,933,387,662 | CA$273,700,937,208,715 | - | - |
Aug-09 2022 | CA$273,702,280,683,628 | CA$269,883,792,319,762 | CA$286,290,476,216,547 | CA$278,632,905,741,069 | - | - |
Aug-08 2022 | CA$278,628,478,667,186 | CA$275,799,665,574,955 | CA$304,378,875,373,947 | CA$277,450,429,002,664 | - | - |
Aug-07 2022 | CA$277,450,429,002,664 | CA$258,408,760,174,950 | CA$282,420,699,974,968 | CA$265,415,135,264,301 | - | - |
Aug-06 2022 | CA$265,415,149,708,796 | CA$247,134,926,331,381 | CA$266,898,812,107,636 | CA$248,300,597,268,009 | - | - |
Aug-05 2022 | CA$248,299,791,057,218 | CA$231,277,892,630,845 | CA$248,299,791,057,218 | CA$233,316,430,070,971 | - | - |
Aug-04 2022 | CA$233,316,483,813,798 | CA$228,856,842,900,575 | CA$238,606,901,911,520 | CA$230,180,840,313,500 | - | - |
Aug-03 2022 | CA$230,180,824,856,796 | CA$222,786,694,672,393 | CA$240,451,461,219,271 | CA$229,206,745,564,648 | - | - |
Aug-02 2022 | CA$229,199,785,670,278 | CA$222,629,401,497,343 | CA$237,723,051,052,740 | CA$235,479,180,574,390 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.