Cap Mercado RM11.28T
0.18%
Volumen 24h RM351.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-15 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-14 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-13 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-12 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-11 2022 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | RM988,718,868,155,970 | - | - |
Aug-10 2022 | RM988,718,868,155,970 | RM923,287,053,196,829 | RM988,823,638,062,750 | RM948,253,639,969,369 | - | - |
Aug-09 2022 | RM948,258,294,520,389 | RM935,028,907,996,749 | RM991,870,867,997,380 | RM965,340,746,651,259 | - | - |
Aug-08 2022 | RM965,325,408,782,980 | RM955,524,812,778,969 | RM0.000000001054539233393379 | RM961,243,983,655,830 | - | - |
Aug-07 2022 | RM961,243,983,655,830 | RM895,272,957,173,000 | RM978,463,791,483,990 | RM919,546,972,268,539 | - | - |
Aug-06 2022 | RM919,547,022,312,379 | RM856,214,070,171,740 | RM924,687,261,452,710 | RM860,252,608,438,860 | - | - |
Aug-05 2022 | RM860,249,815,272,260 | RM801,276,406,899,569 | RM860,249,815,272,260 | RM808,339,044,563,610 | - | - |
Aug-04 2022 | RM808,339,230,758,919 | RM792,888,532,007,039 | RM826,668,207,887,340 | RM797,475,602,036,539 | - | - |
Aug-03 2022 | RM797,475,548,485,839 | RM771,858,132,143,490 | RM833,058,796,445,610 | RM794,100,791,191,190 | - | - |
Aug-02 2022 | RM794,076,678,211,390 | RM771,313,180,316,490 | RM823,606,052,519,600 | RM815,832,025,983,870 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.