Cap Mercato RM11.99T
3.3%
Volume 24o RM699.39B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-15 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-14 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-13 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-12 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-11 2022 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | RM977,974,191,703,125 | - | - |
Aug-10 2022 | RM977,974,191,703,125 | RM913,253,442,046,875 | RM978,077,823,046,875 | RM937,948,710,140,624 | - | - |
Aug-09 2022 | RM937,953,314,109,375 | RM924,867,694,921,875 | RM981,091,937,906,249 | RM954,850,126,593,749 | - | - |
Aug-08 2022 | RM954,834,955,406,250 | RM945,140,865,140,625 | RM0.000000001043079269156249 | RM950,797,884,234,375 | - | - |
Aug-07 2022 | RM950,797,884,234,375 | RM885,543,782,812,500 | RM967,830,559,734,374 | RM909,554,005,593,749 | - | - |
Aug-06 2022 | RM909,554,055,093,750 | RM846,909,359,343,750 | RM914,638,433,859,375 | RM850,904,009,718,750 | - | - |
Aug-05 2022 | RM850,901,246,906,250 | RM792,568,718,578,125 | RM850,901,246,906,250 | RM799,554,604,640,625 | - | - |
Aug-04 2022 | RM799,554,788,812,500 | RM784,271,997,000,000 | RM817,684,579,968,750 | RM788,809,218,093,749 | - | - |
Aug-03 2022 | RM788,809,165,125,000 | RM763,470,140,203,125 | RM824,005,720,265,625 | RM785,471,082,234,375 | - | - |
Aug-02 2022 | RM785,447,231,296,874 | RM762,931,110,515,625 | RM814,655,701,875,000 | RM806,966,157,796,875 | - | - |
Analisi storica e di mercato del prezzo di Chihuahuax (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 335 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.