Cap Mercato S$3.70T
0.78%
Volume 24o S$143.42B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-15 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-14 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-13 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-12 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-11 2022 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | S$281,677,430,659,923 | - | - |
Aug-10 2022 | S$281,677,430,659,923 | S$263,036,474,049,597 | S$281,707,278,697,725 | S$270,149,238,092,983 | - | - |
Aug-09 2022 | S$270,150,564,134,201 | S$266,381,626,648,325 | S$282,575,408,078,342 | S$275,017,206,595,034 | - | - |
Aug-08 2022 | S$275,012,836,969,382 | S$272,220,732,165,623 | S$300,429,081,874,742 | S$273,850,074,347,697 | - | - |
Aug-07 2022 | S$273,850,074,347,697 | S$255,055,501,050,700 | S$278,755,848,255,440 | S$261,970,957,429,786 | - | - |
Aug-06 2022 | S$261,970,971,686,841 | S$243,927,962,890,666 | S$263,435,381,238,089 | S$245,078,507,417,874 | - | - |
Aug-05 2022 | S$245,077,711,668,934 | S$228,276,699,083,163 | S$245,077,711,668,934 | S$230,288,783,301,399 | - | - |
Aug-04 2022 | S$230,288,836,346,828 | S$225,887,066,271,936 | S$235,510,602,968,706 | S$227,193,882,740,985 | - | - |
Aug-03 2022 | S$227,193,867,484,856 | S$219,895,687,741,491 | S$237,331,226,225,199 | S$226,232,428,399,921 | - | - |
Aug-02 2022 | S$226,225,558,821,101 | S$219,740,435,692,191 | S$234,638,221,461,640 | S$232,423,468,723,533 | - | - |
Analisi storica e di mercato del prezzo di Chihuahuax (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 335 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3501 SGD.