Cap Mercato €2.52T 1.69%
Volume 24o €107.75B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Monete 27.320 +4
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Chihuahuax CHIHUA

Prezzo storico di Chihuahuax (CHIHUA), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-16 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-15 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-14 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-13 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-12 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-11 2022 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 €192,317,190,436,271 - -
Aug-10 2022 €192,317,190,436,271 €179,589,949,940,136 €192,337,569,388,027 €184,446,238,191,045 - -
Aug-09 2022 €184,447,143,554,747 €181,873,875,733,767 €192,930,290,654,421 €187,769,876,947,808 - -
Aug-08 2022 €187,766,893,556,037 €185,860,564,923,301 €205,120,008,429,981 €186,973,009,431,126 - -
Aug-07 2022 €186,973,009,431,126 €174,140,886,092,530 €190,322,460,086,943 €178,862,461,187,469 - -
Aug-06 2022 €178,862,470,921,571 €166,543,483,381,221 €179,862,306,548,743 €167,329,025,518,644 - -
Aug-05 2022 €167,328,482,215,618 €155,857,476,074,267 €167,328,482,215,618 €157,231,240,322,492 - -
Aug-04 2022 €157,231,276,539,621 €154,225,937,944,454 €160,796,473,380,137 €155,118,175,817,949 - -
Aug-03 2022 €155,118,165,401,722 €150,135,283,314,738 €162,039,516,348,512 €154,461,736,297,135 - -
Aug-02 2022 €154,457,046,045,257 €150,029,283,917,268 €160,200,848,945,356 €158,688,711,380,390 - -

Analisi storica e di mercato del prezzo di Chihuahuax (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 335 giorni, dal giorno 25-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.