Cap Mercado AU$3.58T
-0.05%
Volumen 24h AU$111.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-15 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-14 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-13 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-12 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-11 2022 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | AU$315,444,923,551,048 | - | - |
Aug-10 2022 | AU$315,444,923,551,048 | AU$294,569,288,896,591 | AU$315,478,349,771,887 | AU$302,534,731,156,718 | - | - |
Aug-09 2022 | AU$302,536,216,163,769 | AU$298,315,458,418,587 | AU$316,450,550,510,369 | AU$307,986,271,766,063 | - | - |
Aug-08 2022 | AU$307,981,378,309,649 | AU$304,854,555,957,198 | AU$336,444,522,880,168 | AU$306,679,223,694,541 | - | - |
Aug-07 2022 | AU$306,679,223,694,541 | AU$285,631,556,783,650 | AU$312,173,101,821,949 | AU$293,376,038,134,927 | - | - |
Aug-06 2022 | AU$293,376,054,101,119 | AU$273,170,049,250,087 | AU$295,016,017,082,385 | AU$274,458,521,065,442 | - | - |
Aug-05 2022 | AU$274,457,629,922,112 | AU$255,642,511,798,228 | AU$274,457,629,922,112 | AU$257,895,804,690,430 | - | - |
Aug-04 2022 | AU$257,895,864,094,945 | AU$252,966,409,784,351 | AU$263,743,616,145,866 | AU$254,429,887,423,326 | - | - |
Aug-03 2022 | AU$254,429,870,338,291 | AU$246,256,784,742,424 | AU$265,782,495,734,530 | AU$253,353,173,927,309 | - | - |
Aug-02 2022 | AU$253,345,480,823,319 | AU$246,082,921,076,074 | AU$262,766,653,535,980 | AU$260,286,396,219,943 | - | - |
Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 335 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.