Cap Mercado £1.91T 0.24%
Volumen 24h £59.12B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Chihuahuax CHIHUA

Precios Históricos de Chihuahuax (CHIHUA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-15 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-14 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-13 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-12 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-11 2022 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 £167,249,755,954,537 - -
Aug-10 2022 £167,249,755,954,537 £156,181,437,713,590 £167,267,478,627,690 £160,404,736,852,721 - -
Aug-09 2022 £160,405,524,207,496 £158,167,666,977,529 £167,782,942,102,008 £163,295,158,502,957 - -
Aug-08 2022 £163,292,563,979,064 £161,634,714,268,017 £178,383,800,602,968 £162,602,158,062,430 - -
Aug-07 2022 £162,602,158,062,430 £151,442,627,851,480 £165,515,027,179,832 £155,548,772,916,090 - -
Aug-06 2022 £155,548,781,381,408 £144,835,502,682,522 £156,418,294,212,059 £145,518,653,941,533 - -
Aug-05 2022 £145,518,181,454,917 £135,542,354,679,673 £145,518,181,454,917 £136,737,056,696,343 - -
Aug-04 2022 £136,737,088,192,779 £134,123,478,117,350 £139,837,582,226,378 £134,899,417,939,770 - -
Aug-03 2022 £134,899,408,881,238 £130,566,016,681,052 £140,918,601,726,663 £134,328,541,517,304 - -
Aug-02 2022 £134,324,462,612,656 £130,473,833,692,532 £139,319,593,994,896 £138,004,554,823,741 - -

Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.