Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 34 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00192208 MX$0.00183694 MX$0.00192208 MX$0.00187167 MX$2,752,059 -
May-02 2024 MX$0.00190818 MX$0.00178058 MX$0.00190818 MX$0.00182249 MX$2,928,098 -
May-01 2024 MX$0.00183205 MX$0.00173074 MX$0.00183205 MX$0.00180374 MX$3,213,041 -
Apr-30 2024 MX$0.00180638 MX$0.00172168 MX$0.0018958 MX$0.00187275 MX$2,927,054 -
Apr-29 2024 MX$0.00187078 MX$0.00178474 MX$0.00192468 MX$0.00187389 MX$2,970,087 -
Apr-28 2024 MX$0.00186315 MX$0.00181759 MX$0.00189616 MX$0.00185734 MX$3,022,474 -
Apr-27 2024 MX$0.00190674 MX$0.00186974 MX$0.00194686 MX$0.00194686 MX$3,640,837 -
Apr-26 2024 MX$0.00192233 MX$0.00168584 MX$0.00216611 MX$0.00169491 MX$5,709,679 -
Apr-25 2024 MX$0.001704 MX$0.00165474 MX$0.00174011 MX$0.00173951 MX$3,178,591 -
Apr-24 2024 MX$0.00171457 MX$0.00171395 MX$0.00192468 MX$0.00192257 MX$3,820,873 -
Apr-23 2024 MX$0.00191071 MX$0.00185258 MX$0.00199131 MX$0.00197487 MX$4,165,601 -
Apr-22 2024 MX$0.00196496 MX$0.0018955 MX$0.00198427 MX$0.00189575 MX$2,189,398 -
Apr-21 2024 MX$0.00188715 MX$0.00188715 MX$0.00209753 MX$0.00209753 MX$2,782,526 -
Apr-20 2024 MX$0.00210221 MX$0.00185201 MX$0.0021115 MX$0.00208181 MX$2,785,274 -
Apr-19 2024 MX$0.00208948 MX$0.00195753 MX$0.00215779 MX$0.00202987 MX$1,980,297 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.