Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.8086 Rp1.7285 Rp1.8086 Rp1.7612 Rp2,589,676,627 -
May-02 2024 Rp1.7955 Rp1.6755 Rp1.7955 Rp1.7149 Rp2,755,327,988 -
May-01 2024 Rp1.7239 Rp1.6286 Rp1.7239 Rp1.6973 Rp3,023,457,944 -
Apr-30 2024 Rp1.6998 Rp1.6200 Rp1.7839 Rp1.7622 Rp2,754,345,697 -
Apr-29 2024 Rp1.7604 Rp1.6794 Rp1.8111 Rp1.7633 Rp2,794,839,638 -
Apr-28 2024 Rp1.7532 Rp1.7103 Rp1.7842 Rp1.7477 Rp2,844,135,566 -
Apr-27 2024 Rp1.7942 Rp1.7594 Rp1.8319 Rp1.8319 Rp3,426,013,012 -
Apr-26 2024 Rp1.8089 Rp1.5863 Rp2.0383 Rp1.5949 Rp5,372,783,943 -
Apr-25 2024 Rp1.6034 Rp1.5571 Rp1.6374 Rp1.6368 Rp2,991,041,338 -
Apr-24 2024 Rp1.6134 Rp1.6128 Rp1.8111 Rp1.8091 Rp3,595,426,106 -
Apr-23 2024 Rp1.7979 Rp1.7432 Rp1.8738 Rp1.8583 Rp3,919,813,131 -
Apr-22 2024 Rp1.8490 Rp1.7836 Rp1.8671 Rp1.7838 Rp2,060,214,026 -
Apr-21 2024 Rp1.7758 Rp1.7758 Rp1.9737 Rp1.9737 Rp2,618,345,728 -
Apr-20 2024 Rp1.9781 Rp1.7427 Rp1.9869 Rp1.9589 Rp2,620,931,123 -
Apr-19 2024 Rp1.9661 Rp1.8420 Rp2.0304 Rp1.9101 Rp1,863,451,689 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.