Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 55 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00045534 zł0.00043517 zł0.00045534 zł0.0004434 zł651,971 -
May-02 2024 zł0.00045205 zł0.00042182 zł0.00045205 zł0.00043175 zł693,674 -
May-01 2024 zł0.00043402 zł0.00041001 zł0.00043402 zł0.00042731 zł761,178 -
Apr-30 2024 zł0.00042793 zł0.00040787 zł0.00044912 zł0.00044366 zł693,427 -
Apr-29 2024 zł0.00044319 zł0.00042281 zł0.00045596 zł0.00044393 zł703,622 -
Apr-28 2024 zł0.00044138 zł0.00043059 zł0.0004492 zł0.00044001 zł716,032 -
Apr-27 2024 zł0.00045171 zł0.00044294 zł0.00046121 zł0.00046121 zł862,524 -
Apr-26 2024 zł0.0004554 zł0.00039938 zł0.00051315 zł0.00040152 zł1,352,639 -
Apr-25 2024 zł0.00040368 zł0.00039201 zł0.00041223 zł0.00041209 zł753,017 -
Apr-24 2024 zł0.00040618 zł0.00040604 zł0.00045596 zł0.00045546 zł905,175 -
Apr-23 2024 zł0.00045265 zł0.00043888 zł0.00047174 zł0.00046785 zł986,842 -
Apr-22 2024 zł0.0004655 zł0.00044904 zł0.00047008 zł0.0004491 zł518,674 -
Apr-21 2024 zł0.00044707 zł0.00044707 zł0.00049691 zł0.00049691 zł659,188 -
Apr-20 2024 zł0.00049801 zł0.00043874 zł0.00050022 zł0.00049318 zł659,839 -
Apr-19 2024 zł0.000495 zł0.00046374 zł0.00051118 zł0.00048088 zł469,138 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.