Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00088484 HK$0.00084565 HK$0.00088484 HK$0.00086164 HK$1,266,937 -
May-02 2024 HK$0.00087845 HK$0.00081971 HK$0.00087845 HK$0.000839 HK$1,347,978 -
May-01 2024 HK$0.0008434 HK$0.00079676 HK$0.0008434 HK$0.00083037 HK$1,479,154 -
Apr-30 2024 HK$0.00083158 HK$0.00079259 HK$0.00087275 HK$0.00086214 HK$1,347,497 -
Apr-29 2024 HK$0.00086123 HK$0.00082162 HK$0.00088604 HK$0.00086266 HK$1,367,308 -
Apr-28 2024 HK$0.00085772 HK$0.00083674 HK$0.00087291 HK$0.00085504 HK$1,391,424 -
Apr-27 2024 HK$0.00087779 HK$0.00086075 HK$0.00089625 HK$0.00089625 HK$1,676,094 -
Apr-26 2024 HK$0.00088496 HK$0.00077609 HK$0.00099718 HK$0.00078026 HK$2,628,505 -
Apr-25 2024 HK$0.00078445 HK$0.00076177 HK$0.00080107 HK$0.0008008 HK$1,463,295 -
Apr-24 2024 HK$0.00078932 HK$0.00078903 HK$0.00088604 HK$0.00088507 HK$1,758,975 -
Apr-23 2024 HK$0.00087961 HK$0.00085285 HK$0.00091671 HK$0.00090915 HK$1,917,674 -
Apr-22 2024 HK$0.00090458 HK$0.00087261 HK$0.00091348 HK$0.00087272 HK$1,007,910 -
Apr-21 2024 HK$0.00086876 HK$0.00086876 HK$0.00096561 HK$0.00096561 HK$1,280,962 -
Apr-20 2024 HK$0.00096777 HK$0.00085259 HK$0.00097205 HK$0.00095838 HK$1,282,227 -
Apr-19 2024 HK$0.00096191 HK$0.00090117 HK$0.00099335 HK$0.00093447 HK$911,649 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.