Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00413002 Bs.0.00394708 Bs.0.00413002 Bs.0.0040217 Bs.5,913,415 -
May-02 2024 Bs.0.00410016 Bs.0.00382599 Bs.0.00410016 Bs.0.00391603 Bs.6,291,673 -
May-01 2024 Bs.0.00393659 Bs.0.00371889 Bs.0.00393659 Bs.0.00387575 Bs.6,903,936 -
Apr-30 2024 Bs.0.00388142 Bs.0.00369941 Bs.0.00407356 Bs.0.00402403 Bs.6,289,430 -
Apr-29 2024 Bs.0.0040198 Bs.0.00383492 Bs.0.00413562 Bs.0.00402647 Bs.6,381,896 -
Apr-28 2024 Bs.0.00400341 Bs.0.00390551 Bs.0.00407434 Bs.0.00399091 Bs.6,494,461 -
Apr-27 2024 Bs.0.00409707 Bs.0.00401756 Bs.0.00418326 Bs.0.00418326 Bs.7,823,153 -
Apr-26 2024 Bs.0.00413057 Bs.0.00362242 Bs.0.00465437 Bs.0.00364189 Bs.12,268,521 -
Apr-25 2024 Bs.0.00366142 Bs.0.00355558 Bs.0.00373902 Bs.0.00373772 Bs.6,829,914 -
Apr-24 2024 Bs.0.00368415 Bs.0.00368282 Bs.0.0041356 Bs.0.00413107 Bs.8,210,001 -
Apr-23 2024 Bs.0.00410559 Bs.0.00398069 Bs.0.00427877 Bs.0.00424345 Bs.8,950,725 -
Apr-22 2024 Bs.0.00422216 Bs.0.0040729 Bs.0.00426366 Bs.0.00407344 Bs.4,704,410 -
Apr-21 2024 Bs.0.00405496 Bs.0.00405496 Bs.0.00450701 Bs.0.00450701 Bs.5,978,880 -
Apr-20 2024 Bs.0.00451707 Bs.0.00397946 Bs.0.00453704 Bs.0.00447324 Bs.5,984,784 -
Apr-19 2024 Bs.0.00448972 Bs.0.00420621 Bs.0.00463649 Bs.0.00436164 Bs.4,255,112 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.