Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00017148 AU$0.00016388 AU$0.00017148 AU$0.00016698 AU$245,530 -
May-02 2024 AU$0.00017024 AU$0.00015885 AU$0.00017024 AU$0.00016259 AU$261,236 -
May-01 2024 AU$0.00016345 AU$0.00015441 AU$0.00016345 AU$0.00016092 AU$286,657 -
Apr-30 2024 AU$0.00016116 AU$0.0001536 AU$0.00016913 AU$0.00016708 AU$261,143 -
Apr-29 2024 AU$0.0001669 AU$0.00015922 AU$0.00017171 AU$0.00016718 AU$264,982 -
Apr-28 2024 AU$0.00016622 AU$0.00016216 AU$0.00016917 AU$0.0001657 AU$269,656 -
Apr-27 2024 AU$0.00017011 AU$0.00016681 AU$0.00017369 AU$0.00017369 AU$324,824 -
Apr-26 2024 AU$0.0001715 AU$0.0001504 AU$0.00019325 AU$0.00015121 AU$509,400 -
Apr-25 2024 AU$0.00015202 AU$0.00014763 AU$0.00015524 AU$0.00015519 AU$283,584 -
Apr-24 2024 AU$0.00015296 AU$0.00015291 AU$0.00017171 AU$0.00017152 AU$340,886 -
Apr-23 2024 AU$0.00017046 AU$0.00016528 AU$0.00017765 AU$0.00017619 AU$371,642 -
Apr-22 2024 AU$0.0001753 AU$0.00016911 AU$0.00017703 AU$0.00016913 AU$195,331 -
Apr-21 2024 AU$0.00016836 AU$0.00016836 AU$0.00018713 AU$0.00018713 AU$248,248 -
Apr-20 2024 AU$0.00018755 AU$0.00016523 AU$0.00018838 AU$0.00018573 AU$248,493 -
Apr-19 2024 AU$0.00018641 AU$0.00017464 AU$0.00019251 AU$0.00018109 AU$176,676 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.