Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.012396 Tk0.011846 Tk0.012396 Tk0.01207 Tk17,748,831 -
May-02 2024 Tk0.012306 Tk0.011483 Tk0.012306 Tk0.011753 Tk18,884,154 -
May-01 2024 Tk0.011815 Tk0.011162 Tk0.011815 Tk0.011632 Tk20,721,832 -
Apr-30 2024 Tk0.011649 Tk0.011103 Tk0.012226 Tk0.012077 Tk18,877,421 -
Apr-29 2024 Tk0.012065 Tk0.01151 Tk0.012412 Tk0.012085 Tk19,154,954 -
Apr-28 2024 Tk0.012016 Tk0.011722 Tk0.012228 Tk0.011978 Tk19,492,813 -
Apr-27 2024 Tk0.012297 Tk0.012058 Tk0.012555 Tk0.012555 Tk23,480,818 -
Apr-26 2024 Tk0.012397 Tk0.010872 Tk0.013969 Tk0.01093 Tk36,823,376 -
Apr-25 2024 Tk0.010989 Tk0.010671 Tk0.011222 Tk0.011218 Tk20,499,659 -
Apr-24 2024 Tk0.011057 Tk0.011053 Tk0.012412 Tk0.012399 Tk24,641,923 -
Apr-23 2024 Tk0.012322 Tk0.011947 Tk0.012842 Tk0.012736 Tk26,865,169 -
Apr-22 2024 Tk0.012672 Tk0.012224 Tk0.012797 Tk0.012226 Tk14,120,061 -
Apr-21 2024 Tk0.01217 Tk0.01217 Tk0.013527 Tk0.013527 Tk17,945,320 -
Apr-20 2024 Tk0.013557 Tk0.011944 Tk0.013617 Tk0.013426 Tk17,963,040 -
Apr-19 2024 Tk0.013475 Tk0.012624 Tk0.013916 Tk0.013091 Tk12,771,513 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.