Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00010249 CHF0.00009795 CHF0.00010249 CHF0.0000998 CHF146,751 -
May-02 2024 CHF0.00010175 CHF0.00009494 CHF0.00010175 CHF0.00009718 CHF156,138 -
May-01 2024 CHF0.00009769 CHF0.00009229 CHF0.00009769 CHF0.00009618 CHF171,333 -
Apr-30 2024 CHF0.00009632 CHF0.0000918 CHF0.00010109 CHF0.00009986 CHF156,083 -
Apr-29 2024 CHF0.00009975 CHF0.00009516 CHF0.00010263 CHF0.00009992 CHF158,377 -
Apr-28 2024 CHF0.00009935 CHF0.00009692 CHF0.00010111 CHF0.00009904 CHF161,171 -
Apr-27 2024 CHF0.00010167 CHF0.0000997 CHF0.00010381 CHF0.00010381 CHF194,144 -
Apr-26 2024 CHF0.0001025 CHF0.00008989 CHF0.0001155 CHF0.00009037 CHF304,463 -
Apr-25 2024 CHF0.00009086 CHF0.00008823 CHF0.00009279 CHF0.00009275 CHF169,496 -
Apr-24 2024 CHF0.00009142 CHF0.00009139 CHF0.00010263 CHF0.00010251 CHF203,745 -
Apr-23 2024 CHF0.00010188 CHF0.00009878 CHF0.00010618 CHF0.0001053 CHF222,127 -
Apr-22 2024 CHF0.00010477 CHF0.00010107 CHF0.0001058 CHF0.00010108 CHF116,748 -
Apr-21 2024 CHF0.00010063 CHF0.00010063 CHF0.00011184 CHF0.00011184 CHF148,376 -
Apr-20 2024 CHF0.00011209 CHF0.00009875 CHF0.00011259 CHF0.00011101 CHF148,522 -
Apr-19 2024 CHF0.00011141 CHF0.00010438 CHF0.00011506 CHF0.00010824 CHF105,598 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.