Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00053686 RM0.00051308 RM0.00053686 RM0.00052278 RM768,695 -
May-02 2024 RM0.00053298 RM0.00049734 RM0.00053298 RM0.00050905 RM817,866 -
May-01 2024 RM0.00051172 RM0.00048342 RM0.00051172 RM0.00050381 RM897,455 -
Apr-30 2024 RM0.00050455 RM0.00048089 RM0.00052953 RM0.00052309 RM817,574 -
Apr-29 2024 RM0.00052254 RM0.0004985 RM0.00053759 RM0.0005234 RM829,594 -
Apr-28 2024 RM0.00052041 RM0.00050768 RM0.00052963 RM0.00051878 RM844,227 -
Apr-27 2024 RM0.00053258 RM0.00052225 RM0.00054379 RM0.00054379 RM1,016,946 -
Apr-26 2024 RM0.00053694 RM0.00047088 RM0.00060503 RM0.00047341 RM1,594,807 -
Apr-25 2024 RM0.00047595 RM0.00046219 RM0.00048604 RM0.00048587 RM887,833 -
Apr-24 2024 RM0.00047891 RM0.00047873 RM0.00053759 RM0.000537 RM1,067,233 -
Apr-23 2024 RM0.00053369 RM0.00051745 RM0.0005562 RM0.00055161 RM1,163,521 -
Apr-22 2024 RM0.00054884 RM0.00052944 RM0.00055424 RM0.00052951 RM611,535 -
Apr-21 2024 RM0.00052711 RM0.00052711 RM0.00058587 RM0.00058587 RM777,205 -
Apr-20 2024 RM0.00058718 RM0.00051729 RM0.00058977 RM0.00058148 RM777,973 -
Apr-19 2024 RM0.00058362 RM0.00054677 RM0.0006027 RM0.00056697 RM553,130 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.