Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00018844 NZ$0.00018009 NZ$0.00018844 NZ$0.0001835 NZ$269,815 -
May-02 2024 NZ$0.00018708 NZ$0.00017457 NZ$0.00018708 NZ$0.00017867 NZ$287,074 -
May-01 2024 NZ$0.00017961 NZ$0.00016968 NZ$0.00017961 NZ$0.00017684 NZ$315,011 -
Apr-30 2024 NZ$0.0001771 NZ$0.00016879 NZ$0.00018586 NZ$0.0001836 NZ$286,972 -
Apr-29 2024 NZ$0.00018341 NZ$0.00017497 NZ$0.00018869 NZ$0.00018371 NZ$291,191 -
Apr-28 2024 NZ$0.00018266 NZ$0.00017819 NZ$0.0001859 NZ$0.00018209 NZ$296,327 -
Apr-27 2024 NZ$0.00018694 NZ$0.00018331 NZ$0.00019087 NZ$0.00019087 NZ$356,952 -
Apr-26 2024 NZ$0.00018846 NZ$0.00016528 NZ$0.00021236 NZ$0.00016617 NZ$559,784 -
Apr-25 2024 NZ$0.00016706 NZ$0.00016223 NZ$0.0001706 NZ$0.00017054 NZ$311,633 -
Apr-24 2024 NZ$0.00016809 NZ$0.00016803 NZ$0.00018869 NZ$0.00018849 NZ$374,603 -
Apr-23 2024 NZ$0.00018732 NZ$0.00018162 NZ$0.00019523 NZ$0.00019361 NZ$408,401 -
Apr-22 2024 NZ$0.00019264 NZ$0.00018583 NZ$0.00019454 NZ$0.00018586 NZ$214,651 -
Apr-21 2024 NZ$0.00018501 NZ$0.00018501 NZ$0.00020564 NZ$0.00020564 NZ$272,802 -
Apr-20 2024 NZ$0.0002061 NZ$0.00018157 NZ$0.00020701 NZ$0.0002041 NZ$273,072 -
Apr-19 2024 NZ$0.00020485 NZ$0.00019191 NZ$0.00021155 NZ$0.00019901 NZ$194,151 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.