Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.106726 CL$0.101999 CL$0.106726 CL$0.103927 CL$152,812,167 -
May-02 2024 CL$0.105954 CL$0.098869 CL$0.105954 CL$0.101196 CL$162,586,957 -
May-01 2024 CL$0.101727 CL$0.096102 CL$0.101727 CL$0.100155 CL$178,408,824 -
Apr-30 2024 CL$0.100302 CL$0.095598 CL$0.105267 CL$0.103987 CL$162,528,993 -
Apr-29 2024 CL$0.103878 CL$0.0991 CL$0.106871 CL$0.10405 CL$164,918,468 -
Apr-28 2024 CL$0.103454 CL$0.100924 CL$0.105287 CL$0.103131 CL$167,827,332 -
Apr-27 2024 CL$0.105875 CL$0.10382 CL$0.108102 CL$0.108102 CL$202,162,875 -
Apr-26 2024 CL$0.10674 CL$0.093609 CL$0.120276 CL$0.094112 CL$317,038,332 -
Apr-25 2024 CL$0.094617 CL$0.091881 CL$0.096622 CL$0.096588 CL$176,495,978 -
Apr-24 2024 CL$0.095204 CL$0.09517 CL$0.10687 CL$0.106753 CL$212,159,638 -
Apr-23 2024 CL$0.106095 CL$0.102867 CL$0.11057 CL$0.109657 CL$231,301,134 -
Apr-22 2024 CL$0.109107 CL$0.10525 CL$0.110179 CL$0.105264 CL$121,569,530 -
Apr-21 2024 CL$0.104786 CL$0.104786 CL$0.116468 CL$0.116468 CL$154,503,879 -
Apr-20 2024 CL$0.116728 CL$0.102835 CL$0.117244 CL$0.115595 CL$154,656,439 -
Apr-19 2024 CL$0.116021 CL$0.108695 CL$0.119814 CL$0.112711 CL$109,958,938 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.